Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.334,6
2,40%
0
14:23:15
0
-
0,0000
0
-
0,0000
INDI
0,15%
1,76%
-4,19%
32,72%
87,00%
98,06%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,8000
4,51%
25.909
14:23:16
52
0,00%
217,8000
144
-0,18%
217,4000
ANA
17,16%
0,46%
14,47%
90,56%
39,06%
344,12%
1 RESIS.
10 COMPRA
217,8000
4,51%
212,0000
1,73%
5.642.980
208,4000
215,0000
3,17%
54.856.653
11.947.779.023
Acerinox
12,4700
2,89%
441.227
14:23:15
233
0,08%
12,4800
1.342
0,00%
12,4700
ACX
0,92%
2,22%
-8,80%
17,38%
48,81%
124,24%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.502.101
12,1200
12,5200
3,30%
249.335.371
3.109.212.076
ACS
106,6000
3,00%
126.879
14:23:14
37
0,00%
106,6000
430
-0,09%
106,5000
ACS
26,25%
2,00%
9,30%
106,43%
335,48%
630,59%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
13.525.301
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
AENA
25,3900
0,67%
183.970
14:23:15
1.491
0,00%
25,3900
102
-0,04%
25,3800
AENA
6,59%
0,00%
-6,98%
16,96%
64,72%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.670.998
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,6600
1,49%
255.338
14:23:16
842
0,07%
54,7000
499
-0,04%
54,6400
AMS
-12,28%
8,92%
2,60%
-25,20%
-5,91%
66,28%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
13.956.775
53,8600
54,8200
1,78%
450.499.205
24.624.286.545
ArcelorMittal
48,8200
6,06%
235.708
14:23:15
1.010
0,12%
48,8800
165
0,04%
48,8400
MTS
25,30%
-2,98%
-7,07%
71,03%
80,33%
309,40%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.507.265
46,0300
48,7500
5,91%
775.000.000
37.835.500.000
Banco Sabadell
3,1120
2,91%
8.929.762
14:23:15
5.547
0,06%
3,1140
13.965
0,00%
3,1120
SAB
-7,52%
3,61%
-4,17%
28,21%
208,37%
211,69%
2 RESIS.
nEUTRAL
3,1460
4,03%
3,0890
2,15%
27.789.419
3,0240
3,1420
3,90%
5.023.677.732
15.633.685.102
Banco Santander
9,9160
4,72%
17.605.073
14:23:16
1.417
0,04%
9,9200
846
0,02%
9,9180
SAN
-1,53%
3,26%
-7,89%
71,78%
207,83%
253,40%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
174.571.904
9,4690
9,9000
4,55%
14.689.319.502
145.659.292.182
Bankinter
13,6500
2,21%
780.524
14:23:16
2.702
0,07%
13,6600
196
0,00%
13,6500
BKT
-3,57%
1,49%
-4,48%
43,55%
156,73%
347,51%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.654.153
13,3550
13,7000
2,58%
898.866.154
12.269.523.002
BBVA
18,7300
2,80%
4.994.689
14:23:16
2.771
0,05%
18,7400
2.410
0,00%
18,7300
BBVA
-6,58%
3,99%
-8,81%
55,85%
223,16%
423,11%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
93.550.525
18,2200
18,9750
4,14%
5.708.968.700
106.928.983.751
Caixabank
10,1450
1,94%
2.779.317
14:23:16
6.443
0,05%
10,1500
7.299
-0,05%
10,1400
CABK
-2,87%
1,66%
-6,71%
53,99%
222,73%
513,14%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
28.196.171
9,9520
10,3400
3,90%
7.024.520.689
71.263.762.390
Cellnex Telecom
29,7000
1,57%
487.717
14:23:17
678
0,07%
29,7200
852
0,00%
29,7000
CLNX
9,78%
-1,95%
3,77%
-4,10%
-13,91%
125,77%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.485.195
29,2400
29,5700
1,13%
682.410.971
20.267.605.839
Acciona Energia
20,6600
5,09%
109.231
14:22:42
1.371
0,10%
20,6800
5
0,00%
20,6600
ANE
-7,77%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.256.712
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,7100
1,06%
325.628
14:23:04
181
0,07%
14,7200
1.002
0,03%
14,7150
ENG
11,86%
0,54%
2,57%
20,37%
15,40%
24,91%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
4.789.988
14,5550
14,8000
1,68%
261.990.074
3.853.873.989
Endesa
34,3200
2,14%
509.461
14:23:15
323
0,03%
34,3300
1.404
-0,03%
34,3100
ELE
13,84%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.484.702
33,6000
34,1000
1,49%
1.058.752.117
36.336.372.655
Ferrovial
57,2600
2,25%
194.763
14:23:15
71
0,00%
57,2600
591
-0,03%
57,2400
FER
3,47%
-3,93%
-6,96%
46,82%
125,46%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.152.129
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,7200
2,78%
195.227
14:23:16
554
0,10%
20,7400
111
0,00%
20,7200
FDR
-10,54%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.045.103
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8320
-0,91%
2.117.132
14:23:16
235
0,02%
9,8340
690
-0,08%
9,8240
GRF
-8,11%
-1,34%
-12,47%
-1,11%
-3,04%
-45,39%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.815.642
9,9220
9,9500
0,28%
426.129.798
4.189.708.174
Iberdrola
19,4100
1,52%
2.802.137
14:23:17
2.330
0,03%
19,4150
4.738
-0,03%
19,4050
IBE
6,54%
2,18%
-0,56%
47,29%
106,90%
368,12%
1 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
54.389.479
19,1200
19,3000
0,94%
6.757.845.603
131.169.783.154
Inditex
51,5800
1,54%
793.386
14:23:15
395
0,04%
51,6000
1.029
0,00%
51,5800
ITX
-8,45%
-0,15%
-9,34%
6,46%
95,64%
129,04%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
40.922.850
50,8000
51,9400
2,24%
3.116.652.000
160.756.910.160
Indra
61,0000
1,67%
461.310
14:22:54
655
0,00%
61,0000
406
-0,16%
60,9000
IDR
25,67%
-0,33%
22,74%
146,66%
454,34%
582,63%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.139.910
60,0000
61,8000
3,00%
176.654.402
10.775.918.522
Inmob Colonial
5,2850
2,03%
774.568
14:22:21
8.223
0,09%
5,2900
7.478
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.093.592
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3060
4,26%
8.838.287
14:23:16
6.856
0,07%
4,3090
1.889
0,00%
4,3060
IAG
-9,33%
0,99%
-14,30%
19,51%
166,56%
27,81%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
38.057.664
4,1300
4,3700
5,81%
4.727.201.147
20.355.328.139
Labor Farmac Rovi
82,9000
3,24%
43.120
14:23:15
124
0,06%
82,9500
33
-0,06%
82,8500
ROVI
30,55%
1,60%
10,11%
58,30%
120,59%
553,90%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.574.648
80,3000
82,1500
2,30%
51.235.762
4.247.444.670
Logista
30,3800
1,40%
165.036
14:22:14
101
0,07%
30,4000
301
0,00%
30,3800
LOG
0,86%
-0,46%
-10,95%
13,30%
57,46%
180,77%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.013.794
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7200
2,42%
562.728
14:22:35
8.394
0,11%
3,7240
4.919
0,00%
3,7200
MAP
-13,12%
0,98%
-3,27%
43,61%
125,39%
265,63%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.093.348
3,6320
3,6900
1,60%
3.079.553.273
11.455.938.176
Merlin Prop
14,0200
2,26%
1.085.220
14:22:15
3.012
0,14%
14,0400
1.343
0,00%
14,0200
MRL
12,79%
-0,71%
5,81%
49,34%
89,44%
95,78%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.214.784
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0000
0,16%
305.503
14:23:03
3.197
0,00%
25,0000
3.467
-0,08%
24,9800
NTGY
-3,55%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
7.637.575
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,2200
1,94%
210.775
14:23:17
340
0,07%
15,2300
1.841
-0,07%
15,2100
PUIG
2,35%
1,88%
-9,05%
-16,82%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.207.996
14,9300
15,2400
2,08%
174.819.678
2.660.755.499
Red Electrica
14,7900
0,20%
688.468
14:23:00
1.267
0,07%
14,8000
2.612
0,00%
14,7900
REE
-1,21%
0,07%
-3,07%
-11,74%
12,52%
37,67%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
10.182.442
14,7600
14,9000
0,95%
541.080.000
8.002.573.200
REPSOL
20,8800
-0,43%
4.077.098
14:23:16
3.478
0,05%
20,8900
4.050
-0,05%
20,8700
REP
35,21%
1,06%
25,91%
91,12%
70,98%
282,96%
Sin Inciden.
12 COMPRA
20,8900
-0,38%
19,2000
-8,44%
85.129.806
20,9700
20,1900
-3,72%
1.105.374.336
23.080.216.136
Sacyr
4,2460
3,26%
952.855
14:23:16
9.610
0,09%
4,2500
6.484
-0,05%
4,2440
SCYR
11,18%
1,63%
-1,85%
34,55%
61,94%
234,67%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.045.822
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
19,9850
4,41%
638.636
14:23:17
909
0,08%
20,0000
829
-0,03%
19,9800
SLR
10,11%
6,06%
6,63%
162,17%
15,95%
3.210,74%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.763.140
19,1400
19,9100
4,02%
124.950.876
2.497.143.257
Telefonica
3,5970
0,39%
3.326.110
14:23:15
4.626
0,08%
3,6000
10.100
0,03%
3,5980
TEF
2,98%
1,21%
0,03%
-8,56%
15,24%
-29,71%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
11.964.018
3,5830
3,6000
0,47%
5.670.161.554
20.395.571.110
UNICAJA
2,5820
2,79%
2.632.355
14:23:15
46.896
0,15%
2,5860
3.826
0,08%
2,5840
UNI
-7,06%
4,02%
-6,37%
65,39%
176,73%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.796.741
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
MODO PRO
